CAY01Y,20230501,0953,4.438,4.438,4.438,4.438,0,0
CAY01Y,20230501,1433,4.492,4.492,4.492,4.492,1,0
CAY01Y,20230501,1523,4.492,4.492,4.492,4.492,0,0
CAY01Y,20230501,2258,4.492,4.492,4.492,4.492,1,0
CAY01Y,20230502,0428,4.492,4.492,4.492,4.492,0,0
CAY01Y,20230502,0959,4.492,4.492,4.492,4.492,0,0
CAY01Y,20230502,1424,4.449,4.449,4.449,4.449,1,0
CAY01Y,20230502,1534,4.449,4.449,4.449,4.449,0,0
CAY01Y,20230502,2302,4.449,4.449,4.449,4.449,1,0
CAY01Y,20230503,0436,4.449,4.449,4.449,4.449,0,0
CAY01Y,20230503,1010,4.449,4.449,4.449,4.449,0,0
CAY01Y,20230503,1429,4.437,4.437,4.437,4.437,1,0
CAY01Y,20230503,1544,4.437,4.437,4.437,4.437,0,0
CAY01Y,20230503,2302,4.437,4.437,4.437,4.437,1,0
CAY01Y,20230504,0436,4.437,4.437,4.437,4.437,0,0
CAY01Y,20230504,1010,4.437,4.437,4.437,4.437,0,0
CAY01Y,20230504,1159,4.331,4.331,4.331,4.331,1,0
CAY01Y,20230504,1428,4.334,4.334,4.334,4.334,1,0
CAY01Y,20230504,1544,4.334,4.334,4.334,4.334,0,0
CAY01Y,20230504,1800,4.334,4.334,4.334,4.334,1,0
CAY01Y,20230504,2303,4.334,4.334,4.334,4.334,0,0
CAY01Y,20230505,0437,4.334,4.334,4.334,4.334,0,0
CAY01Y,20230505,1011,4.334,4.334,4.334,4.334,0,0
CAY01Y,20230505,1436,4.426,4.426,4.426,4.426,1,0
CAY01Y,20230505,1545,4.426,4.426,4.426,4.426,0,0
CAY01Y,20230507,2231,4.426,4.426,4.426,4.426,1,0
CAY01Y,20230508,0253,4.426,4.426,4.426,4.426,0,0
CAY01Y,20230508,0703,4.449,4.449,4.449,4.449,1,0
CAY01Y,20230508,0817,4.449,4.449,4.449,4.449,0,0
CAY01Y,20230508,1342,4.449,4.449,4.449,4.449,0,0
CAY01Y,20230508,1433,4.420,4.420,4.420,4.420,1,0
CAY01Y,20230508,1800,4.420,4.420,4.420,4.420,1,0
CAY01Y,20230508,2254,4.420,4.420,4.420,4.420,0,0
CAY01Y,20230509,0426,4.420,4.420,4.420,4.420,0,0
CAY01Y,20230509,0703,4.458,4.458,4.458,4.458,1,0
CAY01Y,20230509,0958,4.458,4.458,4.458,4.458,0,0
CAY01Y,20230509,1533,4.458,4.458,4.458,4.458,0,0
CAY01Y,20230509,1800,4.458,4.458,4.458,4.458,1,0
CAY01Y,20230509,2304,4.458,4.458,4.458,4.458,0,0
CAY01Y,20230510,0439,4.458,4.458,4.458,4.458,0,0
CAY01Y,20230510,1015,4.458,4.458,4.458,4.458,0,0
CAY01Y,20230510,1431,4.435,4.435,4.435,4.435,1,0
CAY01Y,20230510,1550,4.435,4.435,4.435,4.435,0,0
CAY01Y,20230510,1801,4.435,4.435,4.435,4.435,1,0
CAY01Y,20230510,2305,4.435,4.435,4.435,4.435,0,0
CAY01Y,20230511,0440,4.435,4.435,4.435,4.435,0,0
CAY01Y,20230511,1016,4.436,4.436,4.436,4.436,1,0
CAY01Y,20230511,1429,4.410,4.410,4.410,4.410,1,0
CAY01Y,20230511,1551,4.410,4.410,4.410,4.410,0,0
CAY01Y,20230511,1800,4.410,4.410,4.410,4.410,1,0
CAY01Y,20230511,2302,4.410,4.410,4.410,4.410,0,0
CAY01Y,20230512,0435,4.410,4.410,4.410,4.410,0,0
CAY01Y,20230512,0709,4.422,4.422,4.422,4.422,1,0
CAY01Y,20230512,1007,4.422,4.422,4.422,4.422,0,0
CAY01Y,20230512,1542,4.422,4.422,4.422,4.422,0,0
CAY01Y,20230514,2242,4.422,4.422,4.422,4.422,1,0
CAY01Y,20230515,0359,4.422,4.422,4.422,4.422,0,0
CAY01Y,20230515,0717,4.430,4.430,4.430,4.430,1,0
CAY01Y,20230515,0918,4.430,4.430,4.430,4.430,0,0
CAY01Y,20230515,1437,4.472,4.472,4.472,4.472,1,0
CAY01Y,20230515,1453,4.472,4.472,4.472,4.472,0,0
CAY01Y,20230515,1800,4.472,4.472,4.472,4.472,1,0
CAY01Y,20230515,2304,4.472,4.472,4.472,4.472,0,0
CAY01Y,20230516,0439,4.472,4.472,4.472,4.472,0,0
CAY01Y,20230516,0705,4.486,4.486,4.486,4.486,1,0
CAY01Y,20230516,1015,4.486,4.486,4.486,4.486,0,0
CAY01Y,20230516,1420,4.602,4.602,4.602,4.602,1,0
CAY01Y,20230516,1551,4.602,4.602,4.602,4.602,0,0
CAY01Y,20230516,1800,4.602,4.602,4.602,4.602,1,0
CAY01Y,20230516,2304,4.602,4.602,4.602,4.602,0,0
CAY01Y,20230517,0439,4.602,4.602,4.602,4.602,0,0
CAY01Y,20230517,0654,4.632,4.632,4.632,4.632,1,0
CAY01Y,20230517,1015,4.632,4.632,4.632,4.632,0,0
CAY01Y,20230517,1428,4.660,4.660,4.660,4.660,1,0
CAY01Y,20230517,1550,4.660,4.660,4.660,4.660,0,0
CAY01Y,20230517,1801,4.660,4.660,4.660,4.660,1,0
CAY01Y,20230517,2305,4.660,4.660,4.660,4.660,0,0
CAY01Y,20230518,0441,4.660,4.660,4.660,4.660,0,0
CAY01Y,20230518,0655,4.684,4.684,4.684,4.684,1,0
CAY01Y,20230518,1016,4.684,4.684,4.684,4.684,0,0
CAY01Y,20230518,1427,4.693,4.693,4.693,4.693,1,0
CAY01Y,20230518,1552,4.693,4.693,4.693,4.693,0,0
CAY01Y,20230518,1800,4.693,4.693,4.693,4.693,1,0
CAY01Y,20230518,2303,4.693,4.693,4.693,4.693,0,0
CAY01Y,20230519,0437,4.693,4.693,4.693,4.693,0,0
CAY01Y,20230519,1011,4.693,4.693,4.693,4.693,0,0
CAY01Y,20230519,1431,4.658,4.658,4.658,4.658,1,0
CAY01Y,20230519,1545,4.658,4.658,4.658,4.658,0,0
CAY01Y,20230521,2254,4.658,4.658,4.658,4.658,1,0
CAY01Y,20230522,0421,4.658,4.658,4.658,4.658,0,0
CAY01Y,20230522,0951,4.658,4.658,4.658,4.658,0,0
CAY01Y,20230522,1523,4.658,4.658,4.658,4.658,0,0
CAY01Y,20230522,2300,4.658,4.658,4.658,4.658,1,0
CAY01Y,20230523,0432,4.658,4.658,4.658,4.658,0,0
CAY01Y,20230523,0654,4.688,4.688,4.688,4.688,1,0
CAY01Y,20230523,1006,4.688,4.688,4.688,4.688,0,0
CAY01Y,20230523,1420,4.709,4.709,4.709,4.709,1,0
CAY01Y,20230523,1542,4.709,4.709,4.709,4.709,0,0
CAY01Y,20230523,2304,4.709,4.709,4.709,4.709,1,0
CAY01Y,20230524,0439,4.709,4.709,4.709,4.709,0,0
CAY01Y,20230524,1015,4.708,4.708,4.708,4.708,1,0
CAY01Y,20230524,1425,4.735,4.735,4.735,4.735,1,0
CAY01Y,20230524,1550,4.735,4.735,4.735,4.735,0,0
CAY01Y,20230524,2303,4.735,4.735,4.735,4.735,1,0
CAY01Y,20230525,0439,4.735,4.735,4.735,4.735,0,0
CAY01Y,20230525,0713,4.743,4.743,4.743,4.743,1,0
CAY01Y,20230525,1014,4.743,4.743,4.743,4.743,0,0
CAY01Y,20230525,1432,4.757,4.757,4.757,4.757,1,0
CAY01Y,20230525,1550,4.757,4.757,4.757,4.757,0,0
CAY01Y,20230525,2303,4.757,4.757,4.757,4.757,1,0
CAY01Y,20230526,0439,4.757,4.757,4.757,4.757,0,0
CAY01Y,20230526,0658,4.768,4.768,4.768,4.768,1,0
CAY01Y,20230526,1014,4.768,4.768,4.768,4.768,0,0
CAY01Y,20230526,1550,4.768,4.768,4.768,4.768,0,0
CAY01Y,20230528,2235,4.768,4.768,4.768,4.768,1,0
CAY01Y,20230529,0333,4.768,4.768,4.768,4.768,0,0
CAY01Y,20230529,0832,4.768,4.768,4.768,4.768,0,0
CAY01Y,20230529,1330,4.768,4.768,4.768,4.768,0,0
CAY01Y,20230529,1800,4.768,4.768,4.768,4.768,1,0
CAY01Y,20230529,2244,4.768,4.768,4.768,4.768,0,0
CAY01Y,20230530,0353,4.768,4.768,4.768,4.768,0,0
CAY01Y,20230530,0655,4.801,4.801,4.801,4.801,1,0
CAY01Y,20230530,0910,4.801,4.801,4.801,4.801,0,0
CAY01Y,20230530,1419,4.797,4.797,4.797,4.797,1,0
CAY01Y,20230530,1441,4.797,4.797,4.797,4.797,0,0
CAY01Y,20230530,2303,4.797,4.797,4.797,4.797,1,0
CAY01Y,20230531,0438,4.797,4.797,4.797,4.797,0,0
CAY01Y,20230531,0638,4.773,4.773,4.773,4.773,1,0
CAY01Y,20230531,1013,4.773,4.773,4.773,4.773,0,0
CAY01Y,20230531,1427,4.798,4.798,4.798,4.798,1,0
CAY01Y,20230531,1549,4.798,4.798,4.798,4.798,0,0
CAY01Y,20230531,2302,4.798,4.798,4.798,4.798,1,0
CAY01Y,20230601,0435,4.798,4.798,4.798,4.798,0,0
CAY01Y,20230601,0707,4.811,4.811,4.811,4.811,1,0
CAY01Y,20230601,1009,4.811,4.811,4.811,4.811,0,0
CAY01Y,20230601,1442,4.797,4.797,4.797,4.797,1,0
CAY01Y,20230601,1544,4.797,4.797,4.797,4.797,0,0
CAY01Y,20230601,2303,4.797,4.797,4.797,4.797,1,0
CAY01Y,20230602,0439,4.797,4.797,4.797,4.797,0,0
CAY01Y,20230602,0645,4.803,4.803,4.803,4.803,1,0
CAY01Y,20230602,1014,4.803,4.803,4.803,4.803,0,0
CAY01Y,20230602,1428,4.843,4.843,4.843,4.843,1,0
CAY01Y,20230602,1549,4.843,4.843,4.843,4.843,0,0
CAY01Y,20230604,1801,4.843,4.843,4.843,4.843,1,0
CAY01Y,20230604,2300,4.843,4.843,4.843,4.843,0,0
CAY01Y,20230605,0431,4.843,4.843,4.843,4.843,0,0
CAY01Y,20230605,0701,4.886,4.886,4.886,4.886,1,0
CAY01Y,20230605,1003,4.886,4.886,4.886,4.886,0,0
CAY01Y,20230605,1427,4.903,4.903,4.903,4.903,1,0
CAY01Y,20230605,1538,4.903,4.903,4.903,4.903,0,0
CAY01Y,20230605,1800,4.903,4.903,4.903,4.903,1,0
CAY01Y,20230605,2304,4.903,4.903,4.903,4.903,0,0
CAY01Y,20230606,0439,4.903,4.903,4.903,4.903,0,0
CAY01Y,20230606,0703,4.906,4.906,4.906,4.906,1,0
CAY01Y,20230606,1015,4.906,4.906,4.906,4.906,0,0
CAY01Y,20230606,1425,4.949,4.949,4.949,4.949,1,0
CAY01Y,20230606,1550,4.949,4.949,4.949,4.949,0,0
CAY01Y,20230606,2303,4.949,4.949,4.949,4.949,1,0
CAY01Y,20230607,0439,4.949,4.949,4.949,4.949,0,0
CAY01Y,20230607,0653,4.959,4.959,4.959,4.959,1,0
CAY01Y,20230607,1014,4.959,4.959,4.959,4.959,0,0
CAY01Y,20230607,1428,5.110,5.110,5.110,5.110,1,0
CAY01Y,20230607,1549,5.110,5.110,5.110,5.110,0,0
CAY01Y,20230607,1802,5.110,5.110,5.110,5.110,1,0
CAY01Y,20230607,2304,5.110,5.110,5.110,5.110,0,0
CAY01Y,20230608,0438,5.110,5.110,5.110,5.110,0,0
CAY01Y,20230608,0654,5.112,5.112,5.112,5.112,1,0
CAY01Y,20230608,1012,5.112,5.112,5.112,5.112,0,0
CAY01Y,20230608,1422,5.090,5.090,5.090,5.090,1,0
CAY01Y,20230608,1546,5.090,5.090,5.090,5.090,0,0
CAY01Y,20230608,2302,5.090,5.090,5.090,5.090,1,0
CAY01Y,20230609,0435,5.090,5.090,5.090,5.090,0,0
CAY01Y,20230609,0709,5.110,5.110,5.110,5.110,1,0
CAY01Y,20230609,1009,5.110,5.110,5.110,5.110,0,0
CAY01Y,20230609,1430,5.077,5.077,5.077,5.077,1,0
CAY01Y,20230609,1543,5.077,5.077,5.077,5.077,0,0
CAY01Y,20230611,2258,5.077,5.077,5.077,5.077,1,0
CAY01Y,20230612,0428,5.077,5.077,5.077,5.077,0,0
CAY01Y,20230612,1000,5.077,5.077,5.077,5.077,0,0
CAY01Y,20230612,1422,5.058,5.058,5.058,5.058,1,0
CAY01Y,20230612,1533,5.058,5.058,5.058,5.058,0,0
CAY01Y,20230612,2302,5.058,5.058,5.058,5.058,1,0
CAY01Y,20230613,0436,5.058,5.058,5.058,5.058,0,0
CAY01Y,20230613,0658,5.062,5.062,5.062,5.062,1,0
CAY01Y,20230613,1010,5.062,5.062,5.062,5.062,0,0
CAY01Y,20230613,1426,5.100,5.100,5.100,5.100,1,0
CAY01Y,20230613,1544,5.100,5.100,5.100,5.100,0,0
CAY01Y,20230613,1801,5.100,5.100,5.100,5.100,1,0
CAY01Y,20230613,2304,5.100,5.100,5.100,5.100,0,0
CAY01Y,20230614,0437,5.100,5.100,5.100,5.100,0,0
CAY01Y,20230614,1011,5.100,5.100,5.100,5.100,0,0
CAY01Y,20230614,1425,5.090,5.090,5.090,5.090,1,0
CAY01Y,20230614,1545,5.090,5.090,5.090,5.090,0,0
CAY01Y,20230614,1800,5.090,5.090,5.090,5.090,1,0
CAY01Y,20230614,2305,5.090,5.090,5.090,5.090,0,0
CAY01Y,20230615,0441,5.090,5.090,5.090,5.090,0,0
CAY01Y,20230615,0702,5.111,5.111,5.111,5.111,1,0
CAY01Y,20230615,1018,5.111,5.111,5.111,5.111,0,0
CAY01Y,20230615,1438,5.088,5.088,5.088,5.088,1,0
CAY01Y,20230615,1554,5.088,5.088,5.088,5.088,0,0
CAY01Y,20230615,2304,5.088,5.088,5.088,5.088,1,0
CAY01Y,20230616,0440,5.088,5.088,5.088,5.088,0,0
CAY01Y,20230616,0733,5.101,5.101,5.101,5.101,1,0
CAY01Y,20230616,1017,5.101,5.101,5.101,5.101,0,0
CAY01Y,20230616,1428,5.120,5.120,5.120,5.120,1,0
CAY01Y,20230616,1556,5.120,5.120,5.120,5.120,0,0
CAY01Y,20230619,0216,5.120,5.120,5.120,5.120,1,0
CAY01Y,20230619,1016,5.120,5.120,5.120,5.120,0,0
CAY01Y,20230619,1454,5.120,5.120,5.120,5.120,0,0
CAY01Y,20230619,1800,5.120,5.120,5.120,5.120,1,0
CAY01Y,20230619,2221,5.120,5.120,5.120,5.120,0,0
CAY01Y,20230620,0313,5.120,5.120,5.120,5.120,0,0
CAY01Y,20230620,0705,5.150,5.150,5.150,5.150,1,0
CAY01Y,20230620,0831,5.150,5.150,5.150,5.150,0,0
CAY01Y,20230620,1402,5.150,5.150,5.150,5.150,0,0
CAY01Y,20230620,1446,5.142,5.142,5.142,5.142,1,0
CAY01Y,20230620,1802,5.142,5.142,5.142,5.142,1,0
CAY01Y,20230620,2304,5.142,5.142,5.142,5.142,0,0
CAY01Y,20230621,0436,5.142,5.142,5.142,5.142,0,0
CAY01Y,20230621,0706,5.160,5.160,5.160,5.160,1,0
CAY01Y,20230621,1009,5.160,5.160,5.160,5.160,0,0
CAY01Y,20230621,1421,5.190,5.190,5.190,5.190,1,0
CAY01Y,20230621,1542,5.190,5.190,5.190,5.190,0,0
CAY01Y,20230621,2301,5.190,5.190,5.190,5.190,1,0
CAY01Y,20230622,0435,5.190,5.190,5.190,5.190,0,0
CAY01Y,20230622,0720,5.187,5.187,5.187,5.187,1,0
CAY01Y,20230622,1008,5.187,5.187,5.187,5.187,0,0
CAY01Y,20230622,1423,5.200,5.200,5.200,5.200,1,0
CAY01Y,20230622,1543,5.200,5.200,5.200,5.200,0,0
CAY01Y,20230622,2302,5.200,5.200,5.200,5.200,1,0
CAY01Y,20230623,0436,5.200,5.200,5.200,5.200,0,0
CAY01Y,20230623,0640,5.203,5.203,5.203,5.203,1,0
CAY01Y,20230623,1010,5.203,5.203,5.203,5.203,0,0
CAY01Y,20230623,1429,5.183,5.183,5.183,5.183,1,0
CAY01Y,20230623,1545,5.183,5.183,5.183,5.183,0,0
CAY01Y,20230625,1800,5.183,5.183,5.183,5.183,1,0
CAY01Y,20230625,2300,5.183,5.183,5.183,5.183,0,0
CAY01Y,20230626,0432,5.183,5.183,5.183,5.183,0,0
CAY01Y,20230626,1005,5.181,5.181,5.181,5.181,1,0
CAY01Y,20230626,1437,5.158,5.158,5.158,5.158,1,0
CAY01Y,20230626,1539,5.158,5.158,5.158,5.158,0,0
CAY01Y,20230626,1800,5.158,5.158,5.158,5.158,1,0
CAY01Y,20230626,2303,5.158,5.158,5.158,5.158,0,0
CAY01Y,20230627,0437,5.158,5.158,5.158,5.158,0,0
CAY01Y,20230627,0715,5.164,5.164,5.164,5.164,1,0
CAY01Y,20230627,1012,5.164,5.164,5.164,5.164,0,0
CAY01Y,20230627,1432,5.133,5.133,5.133,5.133,1,0
CAY01Y,20230627,1546,5.133,5.133,5.133,5.133,0,0
CAY01Y,20230627,1800,5.133,5.133,5.133,5.133,1,0
CAY01Y,20230627,2303,5.133,5.133,5.133,5.133,0,0
CAY01Y,20230628,0437,5.133,5.133,5.133,5.133,0,0
CAY01Y,20230628,0734,5.113,5.113,5.113,5.113,1,0
CAY01Y,20230628,1012,5.113,5.113,5.113,5.113,0,0
CAY01Y,20230628,1431,5.085,5.085,5.085,5.085,1,0
CAY01Y,20230628,1546,5.085,5.085,5.085,5.085,0,0
CAY01Y,20230628,2301,5.085,5.085,5.085,5.085,1,0
CAY01Y,20230629,0434,5.085,5.085,5.085,5.085,0,0
CAY01Y,20230629,0652,5.088,5.088,5.088,5.088,1,0
CAY01Y,20230629,1007,5.088,5.088,5.088,5.088,0,0
CAY01Y,20230629,1429,5.138,5.138,5.138,5.138,1,0
CAY01Y,20230629,1542,5.138,5.138,5.138,5.138,0,0
CAY01Y,20230629,2303,5.138,5.138,5.138,5.138,1,0
CAY01Y,20230630,0438,5.138,5.138,5.138,5.138,0,0
CAY01Y,20230630,0705,5.144,5.144,5.144,5.144,1,0
CAY01Y,20230630,1013,5.144,5.144,5.144,5.144,0,0
CAY01Y,20230630,1430,5.126,5.126,5.126,5.126,1,0
CAY01Y,20230630,1548,5.126,5.126,5.126,5.126,0,0
CAY01Y,20230702,2253,5.126,5.126,5.126,5.126,1,0
CAY01Y,20230703,0419,5.126,5.126,5.126,5.126,0,0
CAY01Y,20230703,0947,5.125,5.125,5.125,5.125,1,0
CAY01Y,20230703,1519,5.125,5.125,5.125,5.125,0,0
CAY01Y,20230703,2301,5.125,5.125,5.125,5.125,1,0
CAY01Y,20230704,0434,5.125,5.125,5.125,5.125,0,0
CAY01Y,20230704,1006,5.125,5.125,5.125,5.125,0,0
CAY01Y,20230704,1539,5.125,5.125,5.125,5.125,0,0
CAY01Y,20230704,2259,5.125,5.125,5.125,5.125,1,0
CAY01Y,20230705,0431,5.125,5.125,5.125,5.125,0,0
CAY01Y,20230705,0834,5.144,5.144,5.144,5.144,1,0
CAY01Y,20230705,1002,5.144,5.144,5.144,5.144,0,0
CAY01Y,20230705,1533,5.144,5.144,5.144,5.144,1,0
CAY01Y,20230705,1800,5.144,5.144,5.144,5.144,1,0
CAY01Y,20230705,2300,5.144,5.144,5.144,5.144,0,0
CAY01Y,20230706,0431,5.144,5.144,5.144,5.144,0,0
CAY01Y,20230706,1002,5.144,5.144,5.144,5.144,0,0
CAY01Y,20230706,1430,5.176,5.176,5.176,5.176,1,0
CAY01Y,20230706,1534,5.176,5.176,5.176,5.176,0,0
CAY01Y,20230706,2259,5.176,5.176,5.176,5.176,1,0
CAY01Y,20230707,0430,5.176,5.176,5.176,5.176,0,0
CAY01Y,20230707,0635,5.170,5.170,5.170,5.170,1,0
CAY01Y,20230707,1001,5.170,5.170,5.170,5.170,0,0
CAY01Y,20230707,1431,5.186,5.186,5.186,5.186,1,0
CAY01Y,20230707,1533,5.186,5.186,5.186,5.186,0,0
CAY01Y,20230709,2256,5.186,5.186,5.186,5.186,1,0
CAY01Y,20230710,0424,5.186,5.186,5.186,5.186,0,0
CAY01Y,20230710,0707,5.190,5.190,5.190,5.190,1,0
CAY01Y,20230710,0953,5.190,5.190,5.190,5.190,0,0
CAY01Y,20230710,1407,5.168,5.168,5.168,5.168,1,0
CAY01Y,20230710,1524,5.168,5.168,5.168,5.168,0,0
CAY01Y,20230710,1801,5.168,5.168,5.168,5.168,1,0
CAY01Y,20230710,2301,5.168,5.168,5.168,5.168,0,0
CAY01Y,20230711,0432,5.168,5.168,5.168,5.168,0,0
CAY01Y,20230711,1003,5.167,5.167,5.167,5.167,1,0
CAY01Y,20230711,1535,5.167,5.167,5.167,5.167,0,0
CAY01Y,20230711,2259,5.167,5.167,5.167,5.167,1,0
CAY01Y,20230712,0430,5.167,5.167,5.167,5.167,0,0
CAY01Y,20230712,0700,5.190,5.190,5.190,5.190,1,0
CAY01Y,20230712,0804,5.170,5.170,5.170,5.170,1,0
CAY01Y,20230712,1002,5.170,5.170,5.170,5.170,0,0
CAY01Y,20230712,1419,5.161,5.161,5.161,5.161,1,0
CAY01Y,20230712,1534,5.161,5.161,5.161,5.161,0,0
CAY01Y,20230712,2300,5.161,5.161,5.161,5.161,1,0
CAY01Y,20230713,0433,5.161,5.161,5.161,5.161,0,0
CAY01Y,20230713,1006,5.161,5.161,5.161,5.161,0,0
CAY01Y,20230713,1432,5.149,5.149,5.149,5.149,1,0
CAY01Y,20230713,1542,5.149,5.149,5.149,5.149,0,0
CAY01Y,20230713,1802,5.149,5.149,5.149,5.149,1,0
CAY01Y,20230713,2306,5.149,5.149,5.149,5.149,0,0
CAY01Y,20230714,0443,5.149,5.149,5.149,5.149,0,0
CAY01Y,20230714,0712,5.145,5.145,5.145,5.145,1,0
CAY01Y,20230714,1019,5.145,5.145,5.145,5.145,0,0
CAY01Y,20230714,1435,5.162,5.162,5.162,5.162,1,0
CAY01Y,20230714,1555,5.162,5.162,5.162,5.162,0,0
CAY01Y,20230716,1801,5.162,5.162,5.162,5.162,1,0
CAY01Y,20230716,2258,5.162,5.162,5.162,5.162,0,0
CAY01Y,20230717,0426,5.162,5.162,5.162,5.162,0,0
CAY01Y,20230717,0655,5.160,5.160,5.160,5.160,1,0
CAY01Y,20230717,0955,5.160,5.160,5.160,5.160,0,0
CAY01Y,20230717,1421,5.182,5.182,5.182,5.182,1,0
CAY01Y,20230717,1526,5.182,5.182,5.182,5.182,0,0
CAY01Y,20230717,1801,5.182,5.182,5.182,5.182,1,0
CAY01Y,20230717,2301,5.182,5.182,5.182,5.182,0,0
CAY01Y,20230718,0432,5.182,5.182,5.182,5.182,0,0
CAY01Y,20230718,0702,5.180,5.180,5.180,5.180,1,0
CAY01Y,20230718,1003,5.180,5.180,5.180,5.180,0,0
CAY01Y,20230718,1534,5.180,5.180,5.180,5.180,0,0
CAY01Y,20230718,2259,5.180,5.180,5.180,5.180,1,0
CAY01Y,20230719,0431,5.180,5.180,5.180,5.180,0,0
CAY01Y,20230719,1002,5.180,5.180,5.180,5.180,1,0
CAY01Y,20230719,1424,5.183,5.183,5.183,5.183,1,0
CAY01Y,20230719,1535,5.183,5.183,5.183,5.183,0,0
CAY01Y,20230719,2301,5.183,5.183,5.183,5.183,1,0
CAY01Y,20230720,0434,5.183,5.183,5.183,5.183,0,0
CAY01Y,20230720,0731,5.209,5.209,5.209,5.209,1,0
CAY01Y,20230720,1007,5.209,5.209,5.209,5.209,0,0
CAY01Y,20230720,1433,5.209,5.209,5.209,5.209,1,0
CAY01Y,20230720,1540,5.209,5.209,5.209,5.209,0,0
CAY01Y,20230720,2301,5.209,5.209,5.209,5.209,1,0
CAY01Y,20230721,0434,5.209,5.209,5.209,5.209,0,0
CAY01Y,20230721,0656,5.218,5.218,5.218,5.218,1,0
CAY01Y,20230721,1007,5.218,5.218,5.218,5.218,0,0
CAY01Y,20230721,1429,5.207,5.207,5.207,5.207,1,0
CAY01Y,20230721,1540,5.207,5.207,5.207,5.207,0,0
CAY01Y,20230723,2256,5.207,5.207,5.207,5.207,1,0
CAY01Y,20230724,0425,5.207,5.207,5.207,5.207,0,0
CAY01Y,20230724,0634,5.213,5.213,5.213,5.213,1,0
CAY01Y,20230724,0955,5.213,5.213,5.213,5.213,0,0
CAY01Y,20230724,1418,5.215,5.215,5.215,5.215,1,0
CAY01Y,20230724,1527,5.215,5.215,5.215,5.215,0,0
CAY01Y,20230724,1800,5.215,5.215,5.215,5.215,1,0
CAY01Y,20230724,2300,5.215,5.215,5.215,5.215,0,0
CAY01Y,20230725,0431,5.215,5.215,5.215,5.215,0,0
CAY01Y,20230725,0705,5.223,5.223,5.223,5.223,1,0
CAY01Y,20230725,1003,5.223,5.223,5.223,5.223,0,0
CAY01Y,20230725,1422,5.247,5.247,5.247,5.247,1,0
CAY01Y,20230725,1535,5.247,5.247,5.247,5.247,0,0
CAY01Y,20230725,2259,5.247,5.247,5.247,5.247,1,0
CAY01Y,20230726,0431,5.247,5.247,5.247,5.247,0,0
CAY01Y,20230726,0659,2.400,2.400,2.400,2.400,1,0
CAY01Y,20230726,1003,2.400,2.400,2.400,2.400,0,0
CAY01Y,20230726,1435,5.234,5.234,5.234,5.234,1,0
CAY01Y,20230726,1536,5.234,5.234,5.234,5.234,0,0
CAY01Y,20230726,1800,5.234,5.234,5.234,5.234,1,0
CAY01Y,20230726,2302,5.234,5.234,5.234,5.234,0,0
CAY01Y,20230727,0435,5.234,5.234,5.234,5.234,0,0
CAY01Y,20230727,0719,5.242,5.242,5.242,5.242,1,0
CAY01Y,20230727,1008,5.242,5.242,5.242,5.242,0,0
CAY01Y,20230727,1427,5.271,5.271,5.271,5.271,1,0
CAY01Y,20230727,1541,5.271,5.271,5.271,5.271,0,0
CAY01Y,20230727,1800,5.271,5.271,5.271,5.271,1,0
CAY01Y,20230727,2301,5.271,5.271,5.271,5.271,0,0
CAY01Y,20230728,0435,5.271,5.271,5.271,5.271,0,0
CAY01Y,20230728,0703,5.275,5.275,5.275,5.275,1,0
CAY01Y,20230728,1008,5.275,5.275,5.275,5.275,0,0
CAY01Y,20230728,1431,5.253,5.253,5.253,5.253,1,0
CAY01Y,20230728,1541,5.253,5.253,5.253,5.253,0,0
CAY01Y,20230730,2250,5.253,5.253,5.253,5.253,1,0
CAY01Y,20230731,0413,5.253,5.253,5.253,5.253,0,0
CAY01Y,20230731,0737,5.247,5.247,5.247,5.247,1,0
CAY01Y,20230731,0940,5.247,5.247,5.247,5.247,0,0
CAY01Y,20230731,1417,5.243,5.243,5.243,5.243,1,0
CAY01Y,20230731,1512,5.243,5.243,5.243,5.243,0,0
CAY01Y,20230731,2301,5.243,5.243,5.243,5.243,1,0
CAY01Y,20230801,0434,5.243,5.243,5.243,5.243,0,0
CAY01Y,20230801,0710,5.245,5.245,5.245,5.245,1,0
CAY01Y,20230801,0726,5.247,5.247,5.247,5.247,1,0
CAY01Y,20230801,1007,5.247,5.247,5.247,5.247,0,0
CAY01Y,20230801,1417,5.245,5.245,5.245,5.245,1,0
CAY01Y,20230801,1540,5.245,5.245,5.245,5.245,0,0
CAY01Y,20230801,2301,5.245,5.245,5.245,5.245,1,0
CAY01Y,20230802,0434,5.245,5.245,5.245,5.245,0,0
CAY01Y,20230802,0659,5.255,5.255,5.255,5.255,1,0
CAY01Y,20230802,1007,5.255,5.255,5.255,5.255,0,0
CAY01Y,20230802,1419,5.264,5.264,5.264,5.264,1,0
CAY01Y,20230802,1540,5.264,5.264,5.264,5.264,0,0
CAY01Y,20230802,2301,5.264,5.264,5.264,5.264,1,0
CAY01Y,20230803,0434,5.264,5.264,5.264,5.264,0,0
CAY01Y,20230803,0708,5.265,5.265,5.265,5.265,1,0
CAY01Y,20230803,1007,5.265,5.265,5.265,5.265,0,0
CAY01Y,20230803,1431,5.266,5.266,5.266,5.266,1,0
CAY01Y,20230803,1540,5.266,5.266,5.266,5.266,0,0
CAY01Y,20230803,2259,5.266,5.266,5.266,5.266,1,0
CAY01Y,20230804,0431,5.266,5.266,5.266,5.266,0,0
CAY01Y,20230804,0658,5.264,5.264,5.264,5.264,1,0
CAY01Y,20230804,1002,5.264,5.264,5.264,5.264,0,0
CAY01Y,20230804,1430,5.208,5.208,5.208,5.208,1,0
CAY01Y,20230804,1537,5.208,5.208,5.208,5.208,0,0
CAY01Y,20230806,2230,5.208,5.208,5.208,5.208,1,0
CAY01Y,20230807,0351,5.208,5.208,5.208,5.208,0,0
CAY01Y,20230807,0913,5.208,5.208,5.208,5.208,1,0
CAY01Y,20230807,1447,5.208,5.208,5.208,5.208,0,0
CAY01Y,20230807,2302,5.208,5.208,5.208,5.208,1,0
CAY01Y,20230808,0437,5.208,5.208,5.208,5.208,0,0
CAY01Y,20230808,0721,5.178,5.178,5.178,5.178,1,0
CAY01Y,20230808,1011,5.178,5.178,5.178,5.178,0,0
CAY01Y,20230808,1546,5.178,5.178,5.178,5.178,0,0
CAY01Y,20230808,2303,5.178,5.178,5.178,5.178,1,0
CAY01Y,20230809,0437,5.178,5.178,5.178,5.178,0,0
CAY01Y,20230809,0647,5.176,5.176,5.176,5.176,1,0
CAY01Y,20230809,1012,5.176,5.176,5.176,5.176,0,0
CAY01Y,20230809,1548,5.176,5.176,5.176,5.176,0,0
CAY01Y,20230809,2304,5.176,5.176,5.176,5.176,1,0
CAY01Y,20230810,0440,5.176,5.176,5.176,5.176,0,0
CAY01Y,20230810,0647,5.195,5.195,5.195,5.195,1,0
CAY01Y,20230810,1016,5.195,5.195,5.195,5.195,0,0
CAY01Y,20230810,1553,5.194,5.194,5.194,5.194,1,0
CAY01Y,20230810,2304,5.194,5.194,5.194,5.194,1,0
CAY01Y,20230811,0440,5.194,5.194,5.194,5.194,0,0
CAY01Y,20230811,0648,5.196,5.196,5.196,5.196,1,0
CAY01Y,20230811,1017,5.196,5.196,5.196,5.196,0,0
CAY01Y,20230811,1427,5.222,5.222,5.222,5.222,1,0
CAY01Y,20230811,1553,5.222,5.222,5.222,5.222,0,0
CAY01Y,20230813,2258,5.222,5.222,5.222,5.222,1,0
CAY01Y,20230814,0429,5.222,5.222,5.222,5.222,0,0
CAY01Y,20230814,0704,5.221,5.221,5.221,5.221,1,0
CAY01Y,20230814,1001,5.221,5.221,5.221,5.221,0,0
CAY01Y,20230814,1442,5.242,5.242,5.242,5.242,1,0
CAY01Y,20230814,1536,5.242,5.242,5.242,5.242,0,0
CAY01Y,20230814,2302,5.242,5.242,5.242,5.242,1,0
CAY01Y,20230815,0436,5.242,5.242,5.242,5.242,0,0
CAY01Y,20230815,0706,5.246,5.246,5.246,5.246,1,0
CAY01Y,20230815,1011,5.246,5.246,5.246,5.246,0,0
CAY01Y,20230815,1545,5.246,5.246,5.246,5.246,0,0
CAY01Y,20230815,2256,5.246,5.246,5.246,5.246,1,0
CAY01Y,20230816,0424,5.246,5.246,5.246,5.246,0,0
CAY01Y,20230816,0659,5.282,5.282,5.282,5.282,1,0
CAY01Y,20230816,0953,5.282,5.282,5.282,5.282,0,0
CAY01Y,20230816,1437,5.295,5.295,5.295,5.295,1,0
CAY01Y,20230816,1522,5.295,5.295,5.295,5.295,0,0
CAY01Y,20230816,2256,5.295,5.295,5.295,5.295,1,0
CAY01Y,20230817,0425,5.295,5.295,5.295,5.295,0,0
CAY01Y,20230817,0710,5.300,5.300,5.300,5.300,1,0
CAY01Y,20230817,0953,5.300,5.300,5.300,5.300,0,0
CAY01Y,20230817,1424,5.297,5.297,5.297,5.297,1,0
CAY01Y,20230817,1522,5.297,5.297,5.297,5.297,0,0
CAY01Y,20230817,2256,5.297,5.297,5.297,5.297,1,0
CAY01Y,20230818,0425,5.297,5.297,5.297,5.297,0,0
CAY01Y,20230818,0638,5.295,5.295,5.295,5.295,1,0
CAY01Y,20230818,0953,5.295,5.295,5.295,5.295,0,0
CAY01Y,20230818,1429,5.291,5.291,5.291,5.291,1,0
CAY01Y,20230818,1522,5.291,5.291,5.291,5.291,0,0
CAY01Y,20230820,2247,5.291,5.291,5.291,5.291,1,0
CAY01Y,20230821,0408,5.291,5.291,5.291,5.291,0,0
CAY01Y,20230821,0638,5.297,5.297,5.297,5.297,1,0
CAY01Y,20230821,0930,5.297,5.297,5.297,5.297,0,0
CAY01Y,20230821,1433,5.301,5.301,5.301,5.301,1,0
CAY01Y,20230821,1457,5.301,5.301,5.301,5.301,0,0
CAY01Y,20230821,2255,5.301,5.301,5.301,5.301,1,0
CAY01Y,20230822,0423,5.301,5.301,5.301,5.301,0,0
CAY01Y,20230822,0951,5.301,5.301,5.301,5.301,0,0
CAY01Y,20230822,1421,5.296,5.296,5.296,5.296,1,0
CAY01Y,20230822,1519,5.296,5.296,5.296,5.296,0,0
CAY01Y,20230822,2256,5.296,5.296,5.296,5.296,1,0
CAY01Y,20230823,0424,5.296,5.296,5.296,5.296,0,0
CAY01Y,20230823,0716,5.291,5.291,5.291,5.291,1,0
CAY01Y,20230823,0953,5.291,5.291,5.291,5.291,0,0
CAY01Y,20230823,1425,5.238,5.238,5.238,5.238,1,0
CAY01Y,20230823,1523,5.238,5.238,5.238,5.238,0,0
CAY01Y,20230823,2259,5.238,5.238,5.238,5.238,1,0
CAY01Y,20230824,0430,5.238,5.238,5.238,5.238,0,0
CAY01Y,20230824,0703,5.242,5.242,5.242,5.242,1,0
CAY01Y,20230824,1001,5.242,5.242,5.242,5.242,0,0
CAY01Y,20230824,1430,5.249,5.249,5.249,5.249,1,0
CAY01Y,20230824,1532,5.249,5.249,5.249,5.249,0,0
CAY01Y,20230824,1927,5.249,5.249,5.249,5.249,1,0
CAY01Y,20230825,0027,5.249,5.249,5.249,5.249,0,0
CAY01Y,20230825,0329,5.249,5.249,5.249,5.249,0,0
CAY01Y,20230825,0649,5.253,5.253,5.253,5.253,1,0
CAY01Y,20230825,0816,5.253,5.253,5.253,5.253,0,0
CAY01Y,20230825,1347,5.253,5.253,5.253,5.253,0,0
CAY01Y,20230827,2253,5.253,5.253,5.253,5.253,1,0
CAY01Y,20230828,0419,5.253,5.253,5.253,5.253,0,0
CAY01Y,20230828,0711,5.261,5.261,5.261,5.261,1,0
CAY01Y,20230828,0945,5.261,5.261,5.261,5.261,0,0
CAY01Y,20230828,1419,5.264,5.264,5.264,5.264,1,0
CAY01Y,20230828,1513,5.264,5.264,5.264,5.264,0,0
CAY01Y,20230828,2255,5.264,5.264,5.264,5.264,1,0
CAY01Y,20230829,0424,5.264,5.264,5.264,5.264,0,0
CAY01Y,20230829,0715,5.266,5.266,5.266,5.266,1,0
CAY01Y,20230829,0746,5.264,5.264,5.264,5.264,1,0
CAY01Y,20230829,0952,5.264,5.264,5.264,5.264,0,0
CAY01Y,20230829,1423,5.244,5.244,5.244,5.244,1,0
CAY01Y,20230829,1524,5.244,5.244,5.244,5.244,0,0
CAY01Y,20230829,2259,5.244,5.244,5.244,5.244,1,0
CAY01Y,20230830,0431,5.244,5.244,5.244,5.244,0,0
CAY01Y,20230830,0745,5.235,5.235,5.235,5.235,1,0
CAY01Y,20230830,1002,5.235,5.235,5.235,5.235,0,0
CAY01Y,20230830,1419,5.233,5.233,5.233,5.233,1,0
CAY01Y,20230830,1534,5.233,5.233,5.233,5.233,0,0
CAY01Y,20230830,1800,5.233,5.233,5.233,5.233,1,0
CAY01Y,20230830,2258,5.233,5.233,5.233,5.233,0,0
CAY01Y,20230831,0428,5.233,5.233,5.233,5.233,0,0
CAY01Y,20230831,0702,5.217,5.217,5.217,5.217,1,0
CAY01Y,20230831,0959,5.217,5.217,5.217,5.217,0,0
CAY01Y,20230831,1427,5.200,5.200,5.200,5.200,1,0
CAY01Y,20230831,1529,5.200,5.200,5.200,5.200,0,0
CAY01Y,20230831,2256,5.200,5.200,5.200,5.200,1,0
CAY01Y,20230901,0424,5.200,5.200,5.200,5.200,0,0
CAY01Y,20230901,0656,5.208,5.208,5.208,5.208,1,0
CAY01Y,20230901,0953,5.208,5.208,5.208,5.208,0,0
CAY01Y,20230901,1422,5.131,5.131,5.131,5.131,1,0
CAY01Y,20230901,1523,5.131,5.131,5.131,5.131,0,0
CAY01Y,20230904,2243,5.131,5.131,5.131,5.131,1,0
CAY01Y,20230905,0400,5.131,5.131,5.131,5.131,0,0
CAY01Y,20230905,0700,5.137,5.137,5.137,5.137,1,0
CAY01Y,20230905,0920,5.137,5.137,5.137,5.137,0,0
CAY01Y,20230905,1416,5.152,5.152,5.152,5.152,1,0
CAY01Y,20230905,1443,5.152,5.152,5.152,5.152,0,0
CAY01Y,20230905,2251,5.152,5.152,5.152,5.152,1,0
CAY01Y,20230906,0415,5.152,5.152,5.152,5.152,0,0
CAY01Y,20230906,0709,5.155,5.155,5.155,5.155,1,0
CAY01Y,20230906,0938,5.155,5.155,5.155,5.155,0,0
CAY01Y,20230906,1422,5.173,5.173,5.173,5.173,1,0
CAY01Y,20230906,1502,5.173,5.173,5.173,5.173,0,0
CAY01Y,20230906,2257,5.173,5.173,5.173,5.173,1,0
CAY01Y,20230907,0427,5.173,5.173,5.173,5.173,0,0
CAY01Y,20230907,0957,5.173,5.173,5.173,5.173,0,0
CAY01Y,20230907,1527,5.173,5.173,5.173,5.173,0,0
CAY01Y,20230907,2257,5.173,5.173,5.173,5.173,1,0
CAY01Y,20230908,0427,5.173,5.173,5.173,5.173,0,0
CAY01Y,20230908,0702,5.153,5.153,5.153,5.153,1,0
CAY01Y,20230908,0957,5.153,5.153,5.153,5.153,0,0
CAY01Y,20230908,1419,5.162,5.162,5.162,5.162,1,0
CAY01Y,20230908,1529,5.162,5.162,5.162,5.162,0,0
CAY01Y,20230910,2254,5.162,5.162,5.162,5.162,1,0
CAY01Y,20230911,0636,5.162,5.162,5.162,5.162,0,0
CAY01Y,20230911,0704,5.181,5.181,5.181,5.181,1,0
CAY01Y,20230911,1205,5.181,5.181,5.181,5.181,0,0
CAY01Y,20230911,1422,5.179,5.179,5.179,5.179,1,0
CAY01Y,20230911,2259,5.179,5.179,5.179,5.179,1,0
CAY01Y,20230912,0431,5.179,5.179,5.179,5.179,0,0
CAY01Y,20230912,0710,5.183,5.183,5.183,5.183,1,0
CAY01Y,20230912,1003,5.183,5.183,5.183,5.183,0,0
CAY01Y,20230912,1535,5.183,5.183,5.183,5.183,1,0
CAY01Y,20230912,2259,5.183,5.183,5.183,5.183,1,0
CAY01Y,20230913,0431,5.183,5.183,5.183,5.183,0,0
CAY01Y,20230913,1003,5.183,5.183,5.183,5.183,0,0
CAY01Y,20230913,1422,5.200,5.200,5.200,5.200,1,0
CAY01Y,20230913,1535,5.200,5.200,5.200,5.200,0,0
CAY01Y,20230913,2257,5.200,5.200,5.200,5.200,1,0
CAY01Y,20230914,0428,5.200,5.200,5.200,5.200,0,0
CAY01Y,20230914,0648,5.200,5.200,5.200,5.200,0,0
CAY01Y,20230914,0958,5.200,5.200,5.200,5.200,0,0
CAY01Y,20230914,1430,5.203,5.203,5.203,5.203,1,0
CAY01Y,20230914,1528,5.203,5.203,5.203,5.203,0,0
CAY01Y,20230914,2257,5.203,5.203,5.203,5.203,1,0
CAY01Y,20230915,0428,5.203,5.203,5.203,5.203,0,0
CAY01Y,20230915,0701,5.206,5.206,5.206,5.206,1,0
CAY01Y,20230915,0958,5.206,5.206,5.206,5.206,0,0
CAY01Y,20230915,1429,5.209,5.209,5.209,5.209,1,0
CAY01Y,20230915,1528,5.209,5.209,5.209,5.209,0,0
CAY01Y,20230917,2252,5.209,5.209,5.209,5.209,1,0
CAY01Y,20230918,0418,5.209,5.209,5.209,5.209,0,0
CAY01Y,20230918,0946,5.209,5.209,5.209,5.209,0,0
CAY01Y,20230918,1419,5.210,5.210,5.210,5.210,1,0
CAY01Y,20230918,1523,5.210,5.210,5.210,5.210,0,0
CAY01Y,20230918,2305,5.210,5.210,5.210,5.210,1,0
CAY01Y,20230919,0443,5.210,5.210,5.210,5.210,0,0
CAY01Y,20230919,0703,5.226,5.226,5.226,5.226,1,0
CAY01Y,20230919,1020,5.226,5.226,5.226,5.226,0,0
CAY01Y,20230919,1442,5.284,5.284,5.284,5.284,1,0
CAY01Y,20230919,1558,5.284,5.284,5.284,5.284,0,0
CAY01Y,20230919,2305,5.284,5.284,5.284,5.284,1,0
CAY01Y,20230920,0441,5.284,5.284,5.284,5.284,0,0
CAY01Y,20230920,0654,5.301,5.301,5.301,5.301,1,0
CAY01Y,20230920,1017,5.301,5.301,5.301,5.301,0,0
CAY01Y,20230920,1428,5.308,5.308,5.308,5.308,1,0
CAY01Y,20230920,1554,5.308,5.308,5.308,5.308,0,0
CAY01Y,20230920,2302,5.308,5.308,5.308,5.308,1,0
CAY01Y,20230921,0437,5.308,5.308,5.308,5.308,0,0
CAY01Y,20230921,0648,5.332,5.332,5.332,5.332,1,0
CAY01Y,20230921,1012,5.332,5.332,5.332,5.332,0,0
CAY01Y,20230921,1437,5.330,5.330,5.330,5.330,1,0
CAY01Y,20230921,1547,5.330,5.330,5.330,5.330,0,0
CAY01Y,20230921,2303,5.330,5.330,5.330,5.330,1,0
CAY01Y,20230922,0438,5.330,5.330,5.330,5.330,0,0
CAY01Y,20230922,0656,5.328,5.328,5.328,5.328,1,0
CAY01Y,20230922,1013,5.328,5.328,5.328,5.328,0,0
CAY01Y,20230922,1430,5.320,5.320,5.320,5.320,1,0
CAY01Y,20230922,1548,5.317,5.317,5.317,5.317,1,0
CAY01Y,20230924,2254,5.317,5.317,5.317,5.317,1,0
CAY01Y,20230925,0636,5.317,5.317,5.317,5.317,0,0
CAY01Y,20230925,0708,5.320,5.320,5.320,5.320,1,0
CAY01Y,20230925,1205,5.320,5.320,5.320,5.320,0,0
CAY01Y,20230925,2259,5.320,5.320,5.320,5.320,1,0
CAY01Y,20230926,0430,5.320,5.320,5.320,5.320,0,0
CAY01Y,20230926,0656,5.318,5.318,5.318,5.318,1,0
CAY01Y,20230926,1001,5.318,5.318,5.318,5.318,0,0
CAY01Y,20230926,1424,5.327,5.327,5.327,5.327,1,0
CAY01Y,20230926,1533,5.327,5.327,5.327,5.327,0,0
CAY01Y,20230926,2259,5.327,5.327,5.327,5.327,1,0
CAY01Y,20230927,0430,5.327,5.327,5.327,5.327,0,0
CAY01Y,20230927,0702,5.323,5.323,5.323,5.323,1,0
CAY01Y,20230927,1002,5.323,5.323,5.323,5.323,0,0
CAY01Y,20230927,1431,5.330,5.330,5.330,5.330,1,0
CAY01Y,20230927,1533,5.330,5.330,5.330,5.330,0,0
CAY01Y,20230927,2259,5.330,5.330,5.330,5.330,1,0
CAY01Y,20230928,0430,5.330,5.330,5.330,5.330,0,0
CAY01Y,20230928,0651,5.330,5.330,5.330,5.330,1,0
CAY01Y,20230928,1002,5.330,5.330,5.330,5.330,0,0
CAY01Y,20230928,1416,5.319,5.319,5.319,5.319,1,0
CAY01Y,20230928,1533,5.319,5.319,5.319,5.319,0,0
CAY01Y,20230928,2259,5.319,5.319,5.319,5.319,1,0
CAY01Y,20230929,0430,5.319,5.319,5.319,5.319,0,0
CAY01Y,20230929,1002,5.322,5.322,5.322,5.322,1,0
CAY01Y,20230929,1426,5.290,5.290,5.290,5.290,1,0
CAY01Y,20230929,1533,5.290,5.290,5.290,5.290,0,0
CAY01Y,20231001,2252,5.290,5.290,5.290,5.290,1,0
CAY01Y,20231002,0643,5.290,5.290,5.290,5.290,0,0
CAY01Y,20231002,1207,5.290,5.290,5.290,5.290,0,0
CAY01Y,20231002,1422,5.288,5.288,5.288,5.288,1,0
CAY01Y,20231002,2253,5.288,5.288,5.288,5.288,1,0
CAY01Y,20231003,0418,5.288,5.288,5.288,5.288,0,0
CAY01Y,20231003,0641,5.295,5.295,5.295,5.295,1,0
CAY01Y,20231003,0945,5.295,5.295,5.295,5.295,0,0
CAY01Y,20231003,1417,5.311,5.311,5.311,5.311,1,0
CAY01Y,20231003,1514,5.311,5.311,5.311,5.311,0,0
CAY01Y,20231003,2257,5.311,5.311,5.311,5.311,1,0
CAY01Y,20231004,0427,5.311,5.311,5.311,5.311,0,0
CAY01Y,20231004,0646,5.318,5.318,5.318,5.318,1,0
CAY01Y,20231004,0658,5.320,5.320,5.320,5.320,1,0
CAY01Y,20231004,0957,5.320,5.320,5.320,5.320,0,0
CAY01Y,20231004,1428,5.290,5.290,5.290,5.290,1,0
CAY01Y,20231004,1527,5.290,5.290,5.290,5.290,0,0
CAY01Y,20231004,2256,5.290,5.290,5.290,5.290,1,0
CAY01Y,20231005,0424,5.290,5.290,5.290,5.290,0,0
CAY01Y,20231005,0658,5.283,5.283,5.283,5.283,1,0
CAY01Y,20231005,0952,5.283,5.283,5.283,5.283,0,0
CAY01Y,20231005,1433,5.270,5.270,5.270,5.270,1,0
CAY01Y,20231005,1520,5.270,5.270,5.270,5.270,0,0
CAY01Y,20231005,2256,5.270,5.270,5.270,5.270,1,0
CAY01Y,20231006,0424,5.270,5.270,5.270,5.270,0,0
CAY01Y,20231006,0654,5.265,5.265,5.265,5.265,1,0
CAY01Y,20231006,0953,5.265,5.265,5.265,5.265,0,0
CAY01Y,20231006,1425,5.310,5.310,5.310,5.310,1,0
CAY01Y,20231006,1521,5.310,5.310,5.310,5.310,0,0
CAY01Y,20231008,2222,5.310,5.310,5.310,5.310,1,0
CAY01Y,20231009,0315,5.310,5.310,5.310,5.310,0,0
CAY01Y,20231009,0809,5.310,5.310,5.310,5.310,0,0
CAY01Y,20231009,1303,5.310,5.310,5.310,5.310,0,0
CAY01Y,20231009,2242,5.310,5.310,5.310,5.310,1,0
CAY01Y,20231010,0357,5.310,5.310,5.310,5.310,0,0
CAY01Y,20231010,0708,5.297,5.297,5.297,5.297,1,0
CAY01Y,20231010,0915,5.297,5.297,5.297,5.297,0,0
CAY01Y,20231010,1422,5.268,5.268,5.268,5.268,1,0
CAY01Y,20231010,1441,5.268,5.268,5.268,5.268,0,0
CAY01Y,20231010,2255,5.268,5.268,5.268,5.268,1,0
CAY01Y,20231011,0422,5.268,5.268,5.268,5.268,0,0
CAY01Y,20231011,0719,5.265,5.265,5.265,5.265,1,0
CAY01Y,20231011,0950,5.265,5.265,5.265,5.265,0,0
CAY01Y,20231011,1416,5.261,5.261,5.261,5.261,1,0
CAY01Y,20231011,1518,5.261,5.261,5.261,5.261,0,0
CAY01Y,20231011,1545,5.250,5.250,5.250,5.250,1,0
CAY01Y,20231011,2255,5.250,5.250,5.250,5.250,1,0
CAY01Y,20231012,0423,5.250,5.250,5.250,5.250,0,0
CAY01Y,20231012,0651,5.270,5.270,5.270,5.270,1,0
CAY01Y,20231012,0951,5.270,5.270,5.270,5.270,0,0
CAY01Y,20231012,1428,5.280,5.280,5.280,5.280,1,0
CAY01Y,20231012,1519,5.280,5.280,5.280,5.280,0,0
CAY01Y,20231012,2256,5.280,5.280,5.280,5.280,1,0
CAY01Y,20231013,0424,5.280,5.280,5.280,5.280,0,0
CAY01Y,20231013,0652,5.271,5.271,5.271,5.271,1,0
CAY01Y,20231013,0952,5.271,5.271,5.271,5.271,0,0
CAY01Y,20231013,1431,5.281,5.281,5.281,5.281,1,0
CAY01Y,20231013,1520,5.281,5.281,5.281,5.281,0,0
CAY01Y,20231015,2250,5.281,5.281,5.281,5.281,1,0
CAY01Y,20231016,0411,5.281,5.281,5.281,5.281,0,0
CAY01Y,20231016,0737,5.288,5.288,5.288,5.288,1,0
CAY01Y,20231016,0937,5.288,5.288,5.288,5.288,0,0
CAY01Y,20231016,1429,5.300,5.300,5.300,5.300,1,0
CAY01Y,20231016,1505,5.300,5.300,5.300,5.300,0,0
CAY01Y,20231016,2255,5.300,5.300,5.300,5.300,1,0
CAY01Y,20231017,0423,5.300,5.300,5.300,5.300,0,0
CAY01Y,20231017,0951,5.300,5.300,5.300,5.300,0,0
CAY01Y,20231017,1421,5.267,5.267,5.267,5.267,1,0
CAY01Y,20231017,1519,5.267,5.267,5.267,5.267,0,0
CAY01Y,20231017,2256,5.267,5.267,5.267,5.267,1,0
CAY01Y,20231018,0424,5.267,5.267,5.267,5.267,0,0
CAY01Y,20231018,0656,5.262,5.262,5.262,5.262,1,0
CAY01Y,20231018,0952,5.262,5.262,5.262,5.262,0,0
CAY01Y,20231018,1419,5.275,5.275,5.275,5.275,1,0
CAY01Y,20231018,1520,5.275,5.275,5.275,5.275,0,0
CAY01Y,20231018,2255,5.275,5.275,5.275,5.275,1,0
CAY01Y,20231019,0424,5.275,5.275,5.275,5.275,0,0
CAY01Y,20231019,0706,5.277,5.277,5.277,5.277,1,0
CAY01Y,20231019,0952,5.277,5.277,5.277,5.277,0,0
CAY01Y,20231019,1429,5.263,5.263,5.263,5.263,1,0
CAY01Y,20231019,1520,5.263,5.263,5.263,5.263,0,0
CAY01Y,20231019,2256,5.263,5.263,5.263,5.263,1,0
CAY01Y,20231020,0424,5.263,5.263,5.263,5.263,0,0
CAY01Y,20231020,0640,5.255,5.255,5.255,5.255,1,0
CAY01Y,20231020,0659,5.256,5.256,5.256,5.256,1,0
CAY01Y,20231020,0952,5.256,5.256,5.256,5.256,0,0
CAY01Y,20231020,1432,5.217,5.217,5.217,5.217,1,0
CAY01Y,20231020,1521,5.217,5.217,5.217,5.217,0,0
CAY01Y,20231022,2251,5.217,5.217,5.217,5.217,1,0
CAY01Y,20231023,0416,5.217,5.217,5.217,5.217,0,0
CAY01Y,20231023,0655,5.212,5.212,5.212,5.212,1,0
CAY01Y,20231023,0942,5.212,5.212,5.212,5.212,0,0
CAY01Y,20231023,1433,5.214,5.214,5.214,5.214,1,0
CAY01Y,20231023,1510,5.214,5.214,5.214,5.214,0,0
CAY01Y,20231023,1800,5.214,5.214,5.214,5.214,1,0
CAY01Y,20231023,2256,5.214,5.214,5.214,5.214,0,0
CAY01Y,20231024,0424,5.214,5.214,5.214,5.214,0,0
CAY01Y,20231024,0657,5.212,5.212,5.212,5.212,1,0
CAY01Y,20231024,0953,5.212,5.212,5.212,5.212,0,0
CAY01Y,20231024,1430,5.225,5.225,5.225,5.225,1,0
CAY01Y,20231024,1521,5.225,5.225,5.225,5.225,0,0
CAY01Y,20231024,1800,5.225,5.225,5.225,5.225,1,0
CAY01Y,20231024,2257,5.225,5.225,5.225,5.225,0,0
CAY01Y,20231025,0425,5.225,5.225,5.225,5.225,0,0
CAY01Y,20231025,0953,5.226,5.226,5.226,5.226,1,0
CAY01Y,20231025,1419,5.202,5.202,5.202,5.202,1,0
CAY01Y,20231025,1522,5.202,5.202,5.202,5.202,0,0
CAY01Y,20231025,2255,5.202,5.202,5.202,5.202,1,0
CAY01Y,20231026,0424,5.202,5.202,5.202,5.202,0,0
CAY01Y,20231026,0952,5.201,5.201,5.201,5.201,1,0
CAY01Y,20231026,1424,5.121,5.121,5.121,5.121,1,0
CAY01Y,20231026,1520,5.121,5.121,5.121,5.121,0,0
CAY01Y,20231026,2255,5.121,5.121,5.121,5.121,1,0
CAY01Y,20231027,0424,5.121,5.121,5.121,5.121,0,0
CAY01Y,20231027,0650,5.120,5.120,5.120,5.120,1,0
CAY01Y,20231027,0952,5.120,5.120,5.120,5.120,0,0
CAY01Y,20231027,1431,5.107,5.107,5.107,5.107,1,0
CAY01Y,20231027,1520,5.107,5.107,5.107,5.107,0,0
CAY01Y,20231029,2251,5.107,5.107,5.107,5.107,1,0
CAY01Y,20231030,0414,5.107,5.107,5.107,5.107,0,0
CAY01Y,20231030,0940,5.107,5.107,5.107,5.107,0,0
CAY01Y,20231030,1425,5.092,5.092,5.092,5.092,1,0
CAY01Y,20231030,1508,5.092,5.092,5.092,5.092,0,0
CAY01Y,20231030,2256,5.092,5.092,5.092,5.092,1,0
CAY01Y,20231031,0424,5.092,5.092,5.092,5.092,0,0
CAY01Y,20231031,0653,5.087,5.087,5.087,5.087,1,0
CAY01Y,20231031,0952,5.087,5.087,5.087,5.087,0,0
CAY01Y,20231031,1428,5.082,5.082,5.082,5.082,1,0
CAY01Y,20231031,1520,5.082,5.082,5.082,5.082,0,0
CAY01Y,20231031,2255,5.082,5.082,5.082,5.082,1,0
CAY01Y,20231101,0423,5.082,5.082,5.082,5.082,0,0
CAY01Y,20231101,0952,5.081,5.081,5.081,5.081,1,0
CAY01Y,20231101,1421,5.066,5.066,5.066,5.066,1,0
CAY01Y,20231101,1520,5.066,5.066,5.066,5.066,0,0
CAY01Y,20231101,2255,5.066,5.066,5.066,5.066,1,0
CAY01Y,20231102,0424,5.066,5.066,5.066,5.066,0,0
CAY01Y,20231102,0654,5.051,5.051,5.051,5.051,1,0
CAY01Y,20231102,0952,5.051,5.051,5.051,5.051,0,0
CAY01Y,20231102,1428,5.042,5.042,5.042,5.042,1,0
CAY01Y,20231102,1521,5.042,5.042,5.042,5.042,0,0
CAY01Y,20231102,2256,5.042,5.042,5.042,5.042,1,0
CAY01Y,20231103,0424,5.042,5.042,5.042,5.042,0,0
CAY01Y,20231103,0700,5.048,5.048,5.048,5.048,1,0
CAY01Y,20231103,0952,5.048,5.048,5.048,5.048,0,0
CAY01Y,20231103,1428,4.973,4.973,4.973,4.973,1,0
CAY01Y,20231103,1521,4.973,4.973,4.973,4.973,0,0
CAY01Y,20231105,2151,4.973,4.973,4.973,4.973,1,0
CAY01Y,20231106,0317,4.973,4.973,4.973,4.973,0,0
CAY01Y,20231106,0648,4.969,4.969,4.969,4.969,1,0
CAY01Y,20231106,0844,4.969,4.969,4.969,4.969,0,0
CAY01Y,20231106,1415,4.969,4.969,4.969,4.969,0,0
CAY01Y,20231106,1427,4.992,4.992,4.992,4.992,1,0
CAY01Y,20231106,2158,4.992,4.992,4.992,4.992,1,0
CAY01Y,20231107,0330,4.992,4.992,4.992,4.992,0,0
CAY01Y,20231107,0706,4.999,4.999,4.999,4.999,1,0
CAY01Y,20231107,0901,4.999,4.999,4.999,4.999,0,0
CAY01Y,20231107,1419,4.991,4.991,4.991,4.991,1,0
CAY01Y,20231107,1432,4.991,4.991,4.991,4.991,0,0
CAY01Y,20231107,2158,4.991,4.991,4.991,4.991,1,0
CAY01Y,20231108,0330,4.991,4.991,4.991,4.991,0,0
CAY01Y,20231108,0655,4.989,4.989,4.989,4.989,1,0
CAY01Y,20231108,0901,4.989,4.989,4.989,4.989,0,0
CAY01Y,20231108,1419,4.984,4.984,4.984,4.984,1,0
CAY01Y,20231108,1433,4.984,4.984,4.984,4.984,0,0
CAY01Y,20231108,2158,4.984,4.984,4.984,4.984,1,0
CAY01Y,20231109,0330,4.984,4.984,4.984,4.984,0,0
CAY01Y,20231109,0655,4.989,4.989,4.989,4.989,1,0
CAY01Y,20231109,0901,4.989,4.989,4.989,4.989,0,0
CAY01Y,20231109,1423,4.996,4.996,4.996,4.996,1,0
CAY01Y,20231109,1432,4.996,4.996,4.996,4.996,0,0
CAY01Y,20231109,2157,4.996,4.996,4.996,4.996,1,0
CAY01Y,20231110,0328,4.996,4.996,4.996,4.996,0,0
CAY01Y,20231110,0645,5.002,5.002,5.002,5.002,1,0
CAY01Y,20231110,0701,5.005,5.005,5.005,5.005,1,0
CAY01Y,20231110,0858,5.005,5.005,5.005,5.005,0,0
CAY01Y,20231110,1428,5.002,5.002,5.002,5.002,1,0
CAY01Y,20231110,1429,5.002,5.002,5.002,5.002,0,0
CAY01Y,20231112,2148,5.002,5.002,5.002,5.002,1,0
CAY01Y,20231113,0310,5.002,5.002,5.002,5.002,0,0
CAY01Y,20231113,0833,5.002,5.002,5.002,5.002,0,0
CAY01Y,20231113,1402,5.002,5.002,5.002,5.002,0,0
CAY01Y,20231113,2156,5.002,5.002,5.002,5.002,1,0
CAY01Y,20231114,0325,5.002,5.002,5.002,5.002,0,0
CAY01Y,20231114,0854,5.002,5.002,5.002,5.002,0,0
CAY01Y,20231114,1424,5.002,5.002,5.002,5.002,0,0
CAY01Y,20231114,1430,4.918,4.918,4.918,4.918,1,0
CAY01Y,20231114,2157,4.918,4.918,4.918,4.918,1,0
CAY01Y,20231115,0327,4.918,4.918,4.918,4.918,0,0
CAY01Y,20231115,0857,4.919,4.919,4.919,4.919,1,0
CAY01Y,20231115,1428,4.919,4.919,4.919,4.919,0,0
CAY01Y,20231115,1429,4.960,4.960,4.960,4.960,1,0
CAY01Y,20231115,2158,4.960,4.960,4.960,4.960,1,0
CAY01Y,20231116,0328,4.960,4.960,4.960,4.960,0,0
CAY01Y,20231116,0659,4.955,4.955,4.955,4.955,1,0
CAY01Y,20231116,0858,4.955,4.955,4.955,4.955,0,0
CAY01Y,20231116,1425,4.932,4.932,4.932,4.932,1,0
CAY01Y,20231116,1428,4.932,4.932,4.932,4.932,0,0
CAY01Y,20231116,2157,4.932,4.932,4.932,4.932,1,0
CAY01Y,20231117,0327,4.932,4.932,4.932,4.932,0,0
CAY01Y,20231117,0656,4.929,4.929,4.929,4.929,1,0
CAY01Y,20231117,0858,4.929,4.929,4.929,4.929,0,0
CAY01Y,20231117,1425,4.934,4.934,4.934,4.934,1,0
CAY01Y,20231117,1428,4.934,4.934,4.934,4.934,0,0
CAY01Y,20231119,2150,4.934,4.934,4.934,4.934,1,0
CAY01Y,20231120,0315,4.934,4.934,4.934,4.934,0,0
CAY01Y,20231120,0639,4.945,4.945,4.945,4.945,1,0
CAY01Y,20231120,0841,4.945,4.945,4.945,4.945,0,0
CAY01Y,20231120,1411,4.945,4.945,4.945,4.945,0,0
CAY01Y,20231120,2157,4.942,4.942,4.942,4.942,1,0
CAY01Y,20231121,0327,4.942,4.942,4.942,4.942,0,0
CAY01Y,20231121,0858,4.943,4.943,4.943,4.943,1,0
CAY01Y,20231121,1428,4.943,4.943,4.943,4.943,0,0
CAY01Y,20231121,1435,4.933,4.933,4.933,4.933,1,0
CAY01Y,20231121,2157,4.933,4.933,4.933,4.933,1,0
CAY01Y,20231122,0327,4.933,4.933,4.933,4.933,0,0
CAY01Y,20231122,0700,4.924,4.924,4.924,4.924,1,0
CAY01Y,20231122,0858,4.924,4.924,4.924,4.924,0,0
CAY01Y,20231122,1420,4.929,4.929,4.929,4.929,1,0
CAY01Y,20231122,1428,4.929,4.929,4.929,4.929,0,0
CAY01Y,20231122,2157,4.929,4.929,4.929,4.929,1,0
CAY01Y,20231123,0327,4.929,4.929,4.929,4.929,0,0
CAY01Y,20231123,0858,4.929,4.929,4.929,4.929,0,0
CAY01Y,20231123,1428,4.929,4.929,4.929,4.929,0,0
CAY01Y,20231123,2157,4.929,4.929,4.929,4.929,1,0
CAY01Y,20231124,0327,4.929,4.929,4.929,4.929,0,0
CAY01Y,20231124,0858,4.929,4.929,4.929,4.929,0,0
CAY01Y,20231124,1428,4.929,4.929,4.929,4.929,0,0
CAY01Y,20231126,2151,4.929,4.929,4.929,4.929,1,0
CAY01Y,20231127,0315,4.929,4.929,4.929,4.929,0,0
CAY01Y,20231127,0707,4.950,4.950,4.950,4.950,1,0
CAY01Y,20231127,0841,4.950,4.950,4.950,4.950,0,0
CAY01Y,20231127,1410,4.950,4.950,4.950,4.950,0,0
CAY01Y,20231127,1429,4.941,4.941,4.941,4.941,1,0
CAY01Y,20231127,2155,4.941,4.941,4.941,4.941,1,0
CAY01Y,20231128,0324,4.941,4.941,4.941,4.941,0,0
CAY01Y,20231128,0634,4.937,4.937,4.937,4.937,1,0
CAY01Y,20231128,0852,4.937,4.937,4.937,4.937,0,0
CAY01Y,20231128,1421,4.937,4.937,4.937,4.937,0,0
CAY01Y,20231128,1430,4.888,4.888,4.888,4.888,1,0
CAY01Y,20231128,2156,4.888,4.888,4.888,4.888,1,0
CAY01Y,20231129,0324,4.888,4.888,4.888,4.888,0,0
CAY01Y,20231129,0653,4.845,4.845,4.845,4.845,1,0
CAY01Y,20231129,0853,4.845,4.845,4.845,4.845,0,0
CAY01Y,20231129,1421,4.845,4.845,4.845,4.845,0,0
CAY01Y,20231129,1434,4.784,4.784,4.784,4.784,1,0
CAY01Y,20231129,2156,4.784,4.784,4.784,4.784,1,0
CAY01Y,20231130,0324,4.784,4.784,4.784,4.784,0,0
CAY01Y,20231130,0653,4.778,4.778,4.778,4.778,1,0
CAY01Y,20231130,0853,4.778,4.778,4.778,4.778,0,0
CAY01Y,20231130,1421,4.778,4.778,4.778,4.778,0,0
CAY01Y,20231130,1434,4.801,4.801,4.801,4.801,1,0
CAY01Y,20231130,2156,4.801,4.801,4.801,4.801,1,0
CAY01Y,20231201,0324,4.801,4.801,4.801,4.801,0,0
CAY01Y,20231201,0701,4.795,4.795,4.795,4.795,1,0
CAY01Y,20231201,0853,4.795,4.795,4.795,4.795,0,0
CAY01Y,20231201,1422,4.795,4.795,4.795,4.795,0,0
CAY01Y,20231201,1429,4.738,4.738,4.738,4.738,1,0
CAY01Y,20231203,2149,4.738,4.738,4.738,4.738,1,0
CAY01Y,20231204,0311,4.738,4.738,4.738,4.738,0,0
CAY01Y,20231204,0701,4.759,4.759,4.759,4.759,1,0
CAY01Y,20231204,0836,4.759,4.759,4.759,4.759,0,0
CAY01Y,20231204,1404,4.759,4.759,4.759,4.759,0,0
CAY01Y,20231204,1439,4.739,4.739,4.739,4.739,1,0
CAY01Y,20231204,2156,4.739,4.739,4.739,4.739,1,0
CAY01Y,20231205,0324,4.739,4.739,4.739,4.739,0,0
CAY01Y,20231205,0659,4.760,4.760,4.760,4.760,1,0
CAY01Y,20231205,0852,4.760,4.760,4.760,4.760,0,0
CAY01Y,20231205,1421,4.760,4.760,4.760,4.760,0,0
CAY01Y,20231205,1430,4.739,4.739,4.739,4.739,1,0
CAY01Y,20231205,2156,4.739,4.739,4.739,4.739,1,0
CAY01Y,20231206,0324,4.739,4.739,4.739,4.739,0,0
CAY01Y,20231206,0703,4.723,4.723,4.723,4.723,1,0
CAY01Y,20231206,0853,4.723,4.723,4.723,4.723,0,0
CAY01Y,20231206,1422,4.723,4.723,4.710,4.710,1,0
CAY01Y,20231206,2155,4.710,4.710,4.710,4.710,1,0
CAY01Y,20231207,0322,4.710,4.710,4.710,4.710,0,0
CAY01Y,20231207,0715,4.698,4.698,4.698,4.698,1,0
CAY01Y,20231207,0851,4.698,4.698,4.698,4.698,0,0
CAY01Y,20231207,1420,4.698,4.698,4.698,4.698,0,0
CAY01Y,20231207,1430,4.696,4.696,4.696,4.696,1,0
CAY01Y,20231207,2156,4.696,4.696,4.696,4.696,1,0
CAY01Y,20231208,0324,4.696,4.696,4.696,4.696,0,0
CAY01Y,20231208,0654,4.701,4.701,4.701,4.701,1,0
CAY01Y,20231208,0853,4.701,4.701,4.701,4.701,0,0
CAY01Y,20231208,1422,4.701,4.701,4.701,4.701,0,0
CAY01Y,20231208,1430,4.732,4.732,4.732,4.732,1,0
CAY01Y,20231210,2149,4.732,4.732,4.732,4.732,1,0
CAY01Y,20231211,0313,4.732,4.732,4.732,4.732,0,0
CAY01Y,20231211,0707,4.756,4.756,4.756,4.756,1,0
CAY01Y,20231211,0838,4.756,4.756,4.756,4.756,0,0
CAY01Y,20231211,1406,4.756,4.756,4.756,4.756,0,0
CAY01Y,20231211,1427,4.768,4.768,4.768,4.768,1,0
CAY01Y,20231211,2155,4.768,4.768,4.768,4.768,1,0
CAY01Y,20231212,0323,4.768,4.768,4.768,4.768,0,0
CAY01Y,20231212,0852,4.771,4.771,4.771,4.771,1,0
CAY01Y,20231212,1420,4.771,4.771,4.771,4.771,0,0
CAY01Y,20231212,1428,4.778,4.778,4.778,4.778,1,0
CAY01Y,20231212,2155,4.778,4.778,4.778,4.778,1,0
CAY01Y,20231213,0324,4.778,4.778,4.778,4.778,0,0
CAY01Y,20231213,0852,4.778,4.778,4.778,4.778,0,0
CAY01Y,20231213,1421,4.778,4.778,4.778,4.778,0,0
CAY01Y,20231213,1424,4.668,4.668,4.668,4.668,1,0
CAY01Y,20231213,2155,4.668,4.668,4.668,4.668,1,0
CAY01Y,20231214,0324,4.668,4.668,4.668,4.668,0,0
CAY01Y,20231214,0653,4.616,4.616,4.616,4.616,1,0
CAY01Y,20231214,0852,4.616,4.616,4.616,4.616,0,0
CAY01Y,20231214,1420,4.616,4.616,4.616,4.616,0,0
CAY01Y,20231214,1434,4.594,4.594,4.594,4.594,1,0
CAY01Y,20231214,2155,4.594,4.594,4.594,4.594,1,0
CAY01Y,20231215,0324,4.594,4.594,4.594,4.594,0,0
CAY01Y,20231215,0621,4.599,4.599,4.599,4.599,1,0
CAY01Y,20231215,0852,4.599,4.599,4.599,4.599,0,0
CAY01Y,20231215,1420,4.599,4.599,4.599,4.599,0,0
CAY01Y,20231215,1434,4.623,4.623,4.623,4.623,1,0
CAY01Y,20231217,2148,4.623,4.623,4.623,4.623,1,0
CAY01Y,20231218,0311,4.623,4.623,4.623,4.623,0,0
CAY01Y,20231218,0638,4.645,4.645,4.645,4.645,1,0
CAY01Y,20231218,0837,4.645,4.645,4.645,4.645,0,0
CAY01Y,20231218,1403,4.645,4.645,4.645,4.645,0,0
CAY01Y,20231218,1432,4.665,4.665,4.665,4.665,1,0
CAY01Y,20231218,2153,4.665,4.665,4.665,4.665,1,0
CAY01Y,20231219,0320,4.665,4.665,4.665,4.665,0,0
CAY01Y,20231219,0846,4.666,4.666,4.666,4.666,1,0
CAY01Y,20231219,1414,4.666,4.666,4.666,4.666,0,0
CAY01Y,20231219,1428,4.693,4.693,4.693,4.693,1,0
CAY01Y,20231219,2155,4.693,4.693,4.693,4.693,1,0
CAY01Y,20231220,0324,4.693,4.693,4.693,4.693,0,0
CAY01Y,20231220,0659,4.665,4.665,4.665,4.665,1,0
CAY01Y,20231220,0852,4.665,4.665,4.665,4.665,0,0
CAY01Y,20231220,1420,4.665,4.665,4.665,4.665,0,0
CAY01Y,20231220,1426,4.660,4.660,4.660,4.660,1,0
CAY01Y,20231220,2155,4.660,4.660,4.660,4.660,1,0
CAY01Y,20231220,2314,4.660,4.660,4.660,4.660,0,0
CAY01Y,20231221,0414,4.660,4.660,4.660,4.660,0,0
CAY01Y,20231221,0658,4.662,4.662,4.662,4.662,1,0
CAY01Y,20231221,0942,4.662,4.662,4.662,4.662,0,0
CAY01Y,20231221,1432,4.655,4.655,4.655,4.655,1,0
CAY01Y,20231221,1512,4.655,4.655,4.655,4.655,0,0
CAY01Y,20231221,2157,4.655,4.655,4.655,4.655,1,0
CAY01Y,20231222,0326,4.655,4.655,4.655,4.655,0,0
CAY01Y,20231222,0716,4.662,4.662,4.662,4.662,1,0
CAY01Y,20231222,0856,4.662,4.662,4.662,4.662,0,0
CAY01Y,20231222,1259,4.662,4.662,4.662,4.662,0,0
CAY01Y,20231225,2136,4.662,4.662,4.662,4.662,1,0
CAY01Y,20231226,0247,4.662,4.662,4.662,4.662,0,0
CAY01Y,20231226,0800,4.662,4.662,4.662,4.662,0,0
CAY01Y,20231226,1322,4.662,4.662,4.662,4.662,0,0
CAY01Y,20231226,1431,4.672,4.672,4.672,4.672,1,0
CAY01Y,20231226,2150,4.672,4.672,4.672,4.672,1,0
CAY01Y,20231227,0314,4.672,4.672,4.672,4.672,0,0
CAY01Y,20231227,0700,4.664,4.664,4.664,4.664,1,0
CAY01Y,20231227,0840,4.664,4.664,4.664,4.664,0,0
CAY01Y,20231227,1406,4.664,4.664,4.664,4.664,0,0
CAY01Y,20231227,1428,4.652,4.652,4.652,4.652,1,0
CAY01Y,20231227,2153,4.652,4.652,4.652,4.652,1,0
CAY01Y,20231228,0320,4.652,4.652,4.652,4.652,0,0
CAY01Y,20231228,0846,4.652,4.652,4.652,4.652,0,0
CAY01Y,20231228,1416,4.652,4.652,4.652,4.652,0,0
CAY01Y,20231228,1425,4.662,4.662,4.662,4.662,1,0
CAY01Y,20231228,2156,4.662,4.662,4.662,4.662,1,0
CAY01Y,20231229,0326,4.662,4.662,4.662,4.662,0,0
CAY01Y,20231229,0709,4.665,4.665,4.665,4.665,1,0
CAY01Y,20231229,0856,4.665,4.665,4.665,4.665,0,0
CAY01Y,20231229,1259,4.665,4.665,4.665,4.665,0,0